ProShares UltraPro Dow 30/ US74347X8231 /
| 7/10/2024 2:00:00 AM | Chg. -0.34 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 79.44USD | -0.43% | 3.35 mill. Turnover: 233.64 mill. |
79.33Bid Size: 500 | 79.39Ask Size: 500 | 80.68 | 78.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 2:00:00 AM | 79.44 | - |
| 7/10/2024 | 12:30:00 AM | 79.44 | - |
| 7/9/2024 | 10:10:00 PM | 79.44 | - |
| 7/9/2024 | 10:00:00 PM | 79.44 | 20,034 |
| 7/9/2024 | 9:59:59 PM | 79.42 | 100 |
| 7/9/2024 | 9:59:59 PM | 79.42 | 100 |
| 7/9/2024 | 9:59:59 PM | 79.42 | 400 |
| 7/9/2024 | 9:59:59 PM | 79.42 | 100 |
| 7/9/2024 | 9:59:59 PM | 79.42 | 200 |
| 7/9/2024 | 9:59:59 PM | 79.42 | 100 |
| 7/9/2024 | 9:59:59 PM | 79.42 | 100 |
| 7/9/2024 | 9:59:59 PM | 79.43 | 100 |
| 7/9/2024 | 9:59:59 PM | 79.44 | 100 |
All quotes in USD
