OverviewChartNewsTraderScreen

ProShares UltraPro Dow 30/  US74347X8231  /

NYSE MKT (AMEX) ETFs
12/10/2024  02:00:00 Chg. +2.64 Volume Bid12/10/2024 Ask12/10/2024 High Low
99.34USD +2.73% 1.81 mill.
Turnover: 150.96 mill.		 99.18Bid Size: 100 99.36Ask Size: 700 99.61 96.87
 

Time & Sales

Date Time Last Volume
12/10/2024 02:00:00 99.34 -
12/10/2024 00:30:00 99.34 -
11/10/2024 22:10:00 99.34 -
11/10/2024 22:00:00 99.34 3,215
11/10/2024 21:59:57 99.36 150
11/10/2024 21:59:57 99.36 100
11/10/2024 21:59:57 99.36 100
11/10/2024 21:59:56 99.39 100
11/10/2024 21:59:55 99.37 100
11/10/2024 21:59:55 99.37 100
11/10/2024 21:59:54 99.38 100
11/10/2024 21:59:54 99.38 100
11/10/2024 21:59:53 99.39 500
 
  All quotes in USD