ProShares Short QQQ New/ US74349Y8378 /
| 2024-11-16 2:00:00 AM | Chg. +0.94 | Volume | Bid2024-11-16 | Ask2024-11-16 | High | Low |
|---|---|---|---|---|---|---|
| 39.05USD | +2.47% | 6.79 mill. Turnover: 256.01 mill. |
38.73Bid Size: 2,000 | 39.00Ask Size: 700 | 39.19 | 38.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-16 | 2:00:00 AM | 39.05 | - |
| 2024-11-16 | 12:30:00 AM | 39.05 | - |
| 2024-11-15 | 10:10:00 PM | 39.05 | - |
| 2024-11-15 | 10:00:00 PM | 39.04 | 5,500 |
| 2024-11-15 | 10:00:00 PM | 39.04 | 4,200 |
| 2024-11-15 | 10:00:00 PM | 39.04 | 3,200 |
| 2024-11-15 | 10:00:00 PM | 39.04 | 5,500 |
| 2024-11-15 | 10:00:00 PM | 39.05 | 38,034 |
| 2024-11-15 | 9:59:59 PM | 39.04 | 1,281 |
| 2024-11-15 | 9:59:59 PM | 39.04 | 1,475 |
| 2024-11-15 | 9:59:57 PM | 39.05 | 2,756 |
| 2024-11-15 | 9:59:56 PM | 39.05 | 522 |
| 2024-11-15 | 9:59:56 PM | 39.05 | 878 |
All quotes in USD
