| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:39:15 PM | 39.14 | 140 |
| 2024-10-11 | 5:38:54 PM | 39.14 | 1,083 |
| 2024-10-11 | 5:38:07 PM | 39.13 | 700 |
| 2024-10-11 | 5:38:07 PM | 39.13 | 633 |
| 2024-10-11 | 5:38:05 PM | 39.13 | 350 |
| 2024-10-11 | 5:38:04 PM | 39.12 | 100 |
| 2024-10-11 | 5:37:00 PM | 39.13 | 950 |
| 2024-10-11 | 5:36:52 PM | 39.13 | 250 |
| 2024-10-11 | 5:36:45 PM | 39.14 | 1,000 |
| 2024-10-11 | 5:36:44 PM | 39.14 | 200 |
| 2024-10-11 | 5:36:37 PM | 39.15 | 766 |
| 2024-10-11 | 5:36:24 PM | 39.14 | 100 |