| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:59:56 PM | 43.40 | 2,000 |
| 2024-08-02 | 9:59:55 PM | 43.40 | 1,100 |
| 2024-08-02 | 9:59:55 PM | 43.40 | 200 |
| 2024-08-02 | 9:59:55 PM | 43.40 | 600 |
| 2024-08-02 | 9:59:55 PM | 43.40 | 400 |
| 2024-08-02 | 9:59:55 PM | 43.40 | 100 |
| 2024-08-02 | 9:59:55 PM | 43.40 | 200 |
| 2024-08-02 | 9:59:55 PM | 43.40 | 700 |
| 2024-08-02 | 9:59:55 PM | 43.40 | 200 |
| 2024-08-02 | 9:59:55 PM | 43.39 | 100 |
| 2024-08-02 | 9:59:54 PM | 43.40 | 900 |
| 2024-08-02 | 9:59:53 PM | 43.39 | 450 |
| 2024-08-02 | 9:59:51 PM | 43.39 | 122 |