Progressive Corp/ US7433151039 /
30/08/2024 21:59:56 | Chg. +2.22 | Volume | Bid09:59:00 | Ask09:59:00 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
252.31USD | +0.89% | 64,405 Turnover: 6.88 mill. |
-Bid Size: - | -Ask Size: - | 147.71 bill.USD | 0.16% | 38.15 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/08/2024 | 21:59:56 | 252.31 | 200 |
30/08/2024 | 21:59:56 | 252.33 | 200 |
30/08/2024 | 21:59:52 | 252.35 | 167 |
30/08/2024 | 21:59:52 | 252.21 | 200 |
30/08/2024 | 21:59:50 | 252.26 | 105 |
30/08/2024 | 21:59:50 | 252.26 | 150 |
30/08/2024 | 21:59:50 | 252.26 | 100 |
30/08/2024 | 21:59:50 | 252.25 | 200 |
30/08/2024 | 21:59:50 | 252.24 | 167 |
30/08/2024 | 21:59:50 | 252.24 | 100 |
30/08/2024 | 21:59:50 | 252.24 | 105 |
30/08/2024 | 21:59:50 | 252.22 | 105 |
30/08/2024 | 21:59:50 | 252.21 | 200 |
All quotes in USD