OverviewChartProfileKey statisticsFinancialsNews
Derivatives
TraderScreen

Progressive Corp/  US7433151039  /

Cboe US
30/08/2024  21:59:56 Chg. +2.22 Volume Bid09:59:00 Ask09:59:00 Market Capitalization Dividend Y. P/E Ratio
252.31USD +0.89% 64,405
Turnover: 6.88 mill.		 -Bid Size: - -Ask Size: - 147.71 bill.USD 0.16% 38.15
 

Time & Sales

Date Time Last Volume
30/08/2024 21:59:56 252.31 200
30/08/2024 21:59:56 252.33 200
30/08/2024 21:59:52 252.35 167
30/08/2024 21:59:52 252.21 200
30/08/2024 21:59:50 252.26 105
30/08/2024 21:59:50 252.26 150
30/08/2024 21:59:50 252.26 100
30/08/2024 21:59:50 252.25 200
30/08/2024 21:59:50 252.24 167
30/08/2024 21:59:50 252.24 100
30/08/2024 21:59:50 252.24 105
30/08/2024 21:59:50 252.22 105
30/08/2024 21:59:50 252.21 200
 
  All quotes in USD