Progressive Corp/ US7433151039 /
| 2024-07-26 9:59:53 PM | Chg. +2.95 | Volume | Bid10:25:00 PM | Ask10:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 215.78USD | +1.39% | 54,117 Turnover: 6.42 mill. |
-Bid Size: - | -Ask Size: - | 126.32 bill.USD | 0.19% | 32.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:53 PM | 215.78 | 100 |
| 2024-07-26 | 9:59:51 PM | 215.80 | 100 |
| 2024-07-26 | 9:59:44 PM | 215.76 | 100 |
| 2024-07-26 | 9:59:43 PM | 215.75 | 100 |
| 2024-07-26 | 9:59:42 PM | 215.71 | 170 |
| 2024-07-26 | 9:59:41 PM | 215.71 | 100 |
| 2024-07-26 | 9:59:40 PM | 215.67 | 290 |
| 2024-07-26 | 9:59:40 PM | 215.67 | 110 |
| 2024-07-26 | 9:59:33 PM | 215.51 | 100 |
| 2024-07-26 | 9:59:02 PM | 215.68 | 100 |
| 2024-07-26 | 9:58:36 PM | 215.53 | 100 |
| 2024-07-26 | 9:58:36 PM | 215.53 | 100 |
| 2024-07-26 | 9:58:30 PM | 215.50 | 100 |
All quotes in USD
