| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:58:28 PM | 215.52 | 100 |
| 7/26/2024 | 9:58:28 PM | 215.52 | 100 |
| 7/26/2024 | 9:58:12 PM | 215.50 | 100 |
| 7/26/2024 | 9:58:03 PM | 215.45 | 100 |
| 7/26/2024 | 9:58:02 PM | 215.47 | 100 |
| 7/26/2024 | 9:58:02 PM | 215.46 | 100 |
| 7/26/2024 | 9:57:48 PM | 215.44 | 100 |
| 7/26/2024 | 9:57:48 PM | 215.44 | 100 |
| 7/26/2024 | 9:57:48 PM | 215.44 | 100 |
| 7/26/2024 | 9:57:23 PM | 215.40 | 266 |
| 7/26/2024 | 9:57:23 PM | 215.42 | 100 |
| 7/26/2024 | 9:57:01 PM | 215.36 | 400 |
| 7/26/2024 | 9:56:55 PM | 215.36 | 100 |