Progressive Corp/ US7433151039 /
| 2024-07-26 9:59:53 PM | Chg. +2.95 | Volume | Bid10:25:00 PM | Ask10:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 215.78USD | +1.39% | 54,117 Turnover: 6.42 mill. |
-Bid Size: - | -Ask Size: - | 126.32 bill.USD | 0.19% | 32.63 |
Master data
| WKN: | 865496 |
|---|---|
| Ticker: | PGR |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-09-02 |
| Indices: baha us 500 | |
Quote data
| Open: | 213.69 |
|---|---|
| High: | 216.27 |
| Low: | 213.69 |
| Previous Close: | 212.83 |
| Volume (shares): | 54,117 |
| Turnover: | 6.42 mill. |
| Trades: | 262 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | -1.58% | ||
|---|---|---|---|
| 1 Month | +3.89% | ||
| 3 Months | +3.68% | ||
| YTD | +35.39% | ||
| 1 Year | +72.58% | ||
| 3 Years | +128.36% | ||
| 5 Years | +164.14% | ||
| 10 Years | +793.13% |
| 1W High / 1W Low: | 216.27 | 212.83 |
|---|---|---|
| 1M High / 1M Low: | 224.45 | 207.70 |
| 6M High / 6M Low: | 224.45 | 177.76 |
| High (YTD): | 2024-07-18 | 224.45 |
| Low (YTD): | 2024-01-02 | 161.69 |
| 52W High: | 2024-07-18 | 224.45 |
| 52W Low: | 2023-08-15 | 125.02 |
| Avg. price 1W: | 215.24 | |
| Avg. volume 1W: | 86,491.20 | |
| Avg. price 1M: | 213.55 | |
| Avg. volume 1M: | 96,845.60 | |
| Avg. price 6M: | 204.23 | |
| Avg. volume 6M: | 101,627.35 | |
| Avg. price 1Y: | 177.12 | |
| Avg. volume 1Y: | 101,701.23 | |
| Volatility 1M: | 27.46% | |
| Volatility 6M: | 19.67% | |
| Volatility 1Y: | 22.11% | |
| Volatility 3Y: | 24.77% | |
| Dividend per Share: | 0.40 USD | |
| Earnings per Share: | 6.61 USD | |
| Return on Equity: | 19.06% | |
| Dividend Yield: | 0.19% | |
| P/E Ratio: | 32.63 | |
| Market Capitalization: | 126.32 bill. USD | |
| Free Float Market Cap.: | - |
