Progressive Corp/ US7433151039 /
7/26/2024 9:59:53 PM | Chg. +2.95 | Volume | Bid10:25:00 PM | Ask10:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
215.78USD | +1.39% | 54,117 Turnover: 6.42 mill. |
-Bid Size: - | -Ask Size: - | 126.32 bill.USD | 0.19% | 32.63 |
Master data
WKN: | 865496 |
---|---|
Ticker: | PGR |
Currency: | USD |
Type: | Stock |
Issue type: | Common stock |
Trading segment: | - |
Next exchange holiday: | 9/2/2024 |
Indices: baha us 500 |
Quote data
Open: | 213.69 |
---|---|
High: | 216.27 |
Low: | 213.69 |
Previous Close: | 212.83 |
Volume (shares): | 54,117 |
Turnover: | 6.42 mill. |
Trades: | 262 |
Market phase: | - |
All quotes in USD
Performance
1 Week | -1.58% | ||
---|---|---|---|
1 Month | +3.89% | ||
3 Months | +3.68% | ||
YTD | +35.39% | ||
1 Year | +72.58% | ||
3 Years | +128.36% | ||
5 Years | +164.14% | ||
10 Years | +793.13% |
1W High / 1W Low: | 216.27 | 212.83 |
---|---|---|
1M High / 1M Low: | 224.45 | 207.70 |
6M High / 6M Low: | 224.45 | 177.76 |
High (YTD): | 7/18/2024 | 224.45 |
Low (YTD): | 1/2/2024 | 161.69 |
52W High: | 7/18/2024 | 224.45 |
52W Low: | 8/15/2023 | 125.02 |
Avg. price 1W: | 215.24 | |
Avg. volume 1W: | 86,491.20 | |
Avg. price 1M: | 213.55 | |
Avg. volume 1M: | 96,845.60 | |
Avg. price 6M: | 204.23 | |
Avg. volume 6M: | 101,627.35 | |
Avg. price 1Y: | 177.12 | |
Avg. volume 1Y: | 101,701.23 | |
Volatility 1M: | 27.46% | |
Volatility 6M: | 19.67% | |
Volatility 1Y: | 22.11% | |
Volatility 3Y: | 24.77% | |
Dividend per Share: | 0.40 USD | |
Earnings per Share: | 6.61 USD | |
Return on Equity: | 19.06% | |
Dividend Yield: | 0.19% | |
P/E Ratio: | 32.63 | |
Market Capitalization: | 126.32 bill. USD | |
Free Float Market Cap.: | - |