Progressive Corp/ US7433151039 /
| 07/10/2024 21:51:01 | Chg. -10.25 | Volume | Bid21:51:28 | Ask21:51:13 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 245.15USD | -4.01% | 86,467 Turnover: 9.59 mill. |
245.13Bid Size: 2 | 245.53Ask Size: 1 | 143.39 bill.USD | 0.16% | 37.04 |
Master data
| WKN: | 865496 |
|---|---|
| Ticker: | PGR |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 28/11/2024 |
| Indices: baha us 500 | |
Quote data
| Open: | 254.53 |
|---|---|
| High: | 254.53 |
| Low: | 243.35 |
| Previous Close: | 255.40 |
| Volume (shares): | 86,467 |
| Turnover: | 9.59 mill. |
| Trades: | 343 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | -3.40% | ||
|---|---|---|---|
| 1 Month | -1.45% | ||
| 3 Months | +16.65% | ||
| YTD | +53.81% | ||
| 1 Year | +71.66% | ||
| 3 Years | +169.13% | ||
| 5 Years | +223.59% | ||
| 10 Years | +871.28% |
| 1W High / 1W Low: | 255.40 | 252.26 |
|---|---|---|
| 1M High / 1M Low: | 259.28 | 249.12 |
| 6M High / 6M Low: | 259.28 | 202.15 |
| High (YTD): | 20/09/2024 | 259.28 |
| Low (YTD): | 02/01/2024 | 161.69 |
| 52W High: | 20/09/2024 | 259.28 |
| 52W Low: | 10/10/2023 | 142.26 |
| Avg. price 1W: | 254.02 | |
| Avg. volume 1W: | 51,974.60 | |
| Avg. price 1M: | 254.25 | |
| Avg. volume 1M: | 68,254.50 | |
| Avg. price 6M: | 222.47 | |
| Avg. volume 6M: | 89,930.29 | |
| Avg. price 1Y: | 198.23 | |
| Avg. volume 1Y: | 98,616.89 | |
| Volatility 1M: | 15.62% | |
| Volatility 6M: | 21.12% | |
| Volatility 1Y: | 20.86% | |
| Volatility 3Y: | 25.01% | |
| Dividend per Share: | 0.40 USD | |
| Earnings per Share: | 6.61 USD | |
| Return on Equity: | 19.06% | |
| Dividend Yield: | 0.16% | |
| P/E Ratio: | 37.04 | |
| Market Capitalization: | 143.39 bill. USD | |
| Free Float Market Cap.: | - |
