Progressive Corp/ US7433151039 /
| 03/09/2024 21:59:57 | Chg. +0.05 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 252.31USD | +0.02% | 83,584 Turnover: 21.1 mill. |
-Bid Size: - | -Ask Size: - | 147.78 bill.USD | 0.16% | 38.17 |
Master data
| WKN: | 865496 |
|---|---|
| Ticker: | PGR |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 28/11/2024 |
| Indices: baha us 500 | |
Quote data
| Open: | 251.65 |
|---|---|
| High: | 254.72 |
| Low: | 251.19 |
| Previous Close: | 252.26 |
| Volume (shares): | 83,584 |
| Turnover: | 21.1 mill. |
| Trades: | 2,153 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | +2.72% | ||
|---|---|---|---|
| 1 Month | +16.34% | ||
| 3 Months | +20.53% | ||
| YTD | +58.36% | ||
| 1 Year | +87.72% | ||
| 3 Years | +162.11% | ||
| 5 Years | +233.83% | ||
| 10 Years | +906.82% |
| 1W High / 1W Low: | 252.26 | 245.63 |
|---|---|---|
| 1M High / 1M Low: | 252.26 | 210.84 |
| 6M High / 6M Low: | 252.26 | 189.24 |
| High (YTD): | 30/08/2024 | 252.26 |
| Low (YTD): | 02/01/2024 | 161.65 |
| 52W High: | 30/08/2024 | 252.26 |
| 52W Low: | 05/09/2023 | 133.49 |
| Avg. price 1W: | 249.05 | |
| Avg. volume 1W: | 85,439.75 | |
| Avg. price 1M: | 233.35 | |
| Avg. volume 1M: | 80,015.05 | |
| Avg. price 6M: | 212.85 | |
| Avg. volume 6M: | 97,981.34 | |
| Avg. price 1Y: | 187.31 | |
| Avg. volume 1Y: | 94,235.50 | |
| Volatility 1M: | 19.32% | |
| Volatility 6M: | 21.05% | |
| Volatility 1Y: | 20.87% | |
| Volatility 3Y: | 25.48% | |
| Dividend per Share: | 0.40 USD | |
| Earnings per Share: | 6.61 USD | |
| Return on Equity: | 19.06% | |
| Dividend Yield: | 0.16% | |
| P/E Ratio: | 38.17 | |
| Market Capitalization: | 147.78 bill. USD | |
| Free Float Market Cap.: | - |
