Progressive Corp/ US7433151039 /
| 08/11/2024 21:59:59 | Chg. +6.16 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 261.45USD | +2.41% | 103,811 Turnover: 27.11 mill. |
-Bid Size: - | -Ask Size: - | 153.2 bill.USD | 0.15% | 39.56 |
Master data
| WKN: | 865496 |
|---|---|
| Ticker: | PGR |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 28/11/2024 |
| Indices: baha us 500 | |
Quote data
| Open: | 259.47 |
|---|---|
| High: | 263.30 |
| Low: | 257.39 |
| Previous Close: | 255.30 |
| Volume (shares): | 103,811 |
| Turnover: | 27.11 mill. |
| Trades: | 2,204 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | +7.69% | ||
|---|---|---|---|
| 1 Month | +3.82% | ||
| 3 Months | +17.92% | ||
| YTD | +64.09% | ||
| 1 Year | +63.01% | ||
| 3 Years | +172.94% | ||
| 5 Years | +254.80% | ||
| 10 Years | +871.21% |
| 1W High / 1W Low: | 261.45 | 241.47 |
|---|---|---|
| 1M High / 1M Low: | 261.45 | 241.47 |
| 6M High / 6M Low: | 261.45 | 202.47 |
| High (YTD): | 08/11/2024 | 261.45 |
| Low (YTD): | 02/01/2024 | 161.65 |
| 52W High: | 08/11/2024 | 261.45 |
| 52W Low: | 15/12/2023 | 153.47 |
| Avg. price 1W: | 252.99 | |
| Avg. volume 1W: | 109,638.20 | |
| Avg. price 1M: | 249.27 | |
| Avg. volume 1M: | 99,928.73 | |
| Avg. price 6M: | 230.10 | |
| Avg. volume 6M: | 91,276.65 | |
| Avg. price 1Y: | 207.49 | |
| Avg. volume 1Y: | 92,403.48 | |
| Volatility 1M: | 23.25% | |
| Volatility 6M: | 21.97% | |
| Volatility 1Y: | 20.04% | |
| Volatility 3Y: | 25.70% | |
| Dividend per Share: | 0.40 USD | |
| Earnings per Share: | 6.61 USD | |
| Return on Equity: | 19.06% | |
| Dividend Yield: | 0.15% | |
| P/E Ratio: | 39.56 | |
| Market Capitalization: | 153.2 bill. USD | |
| Free Float Market Cap.: | - |
