Progressive Corp/ US7433151039 /
2024-09-03 9:59:57 PM | Chg. +0.05 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
252.31USD | +0.02% | 83,584 Turnover: 21.1 mill. |
-Bid Size: - | -Ask Size: - | 147.78 bill.USD | 0.16% | 38.17 |
Master data
WKN: | 865496 |
---|---|
Ticker: | PGR |
Currency: | USD |
Type: | Stock |
Issue type: | Common stock |
Trading segment: | - |
Next exchange holiday: | 2024-11-28 |
Indices: baha us 500 |
Quote data
Open: | 251.65 |
---|---|
High: | 254.72 |
Low: | 251.19 |
Previous Close: | 252.26 |
Volume (shares): | 83,584 |
Turnover: | 21.1 mill. |
Trades: | 2,153 |
Market phase: | OP |
All quotes in USD
Performance
1 Week | +2.72% | ||
---|---|---|---|
1 Month | +16.34% | ||
3 Months | +20.53% | ||
YTD | +58.36% | ||
1 Year | +87.72% | ||
3 Years | +162.11% | ||
5 Years | +233.83% | ||
10 Years | +906.82% |
1W High / 1W Low: | 252.26 | 245.63 |
---|---|---|
1M High / 1M Low: | 252.26 | 210.84 |
6M High / 6M Low: | 252.26 | 189.24 |
High (YTD): | 2024-08-30 | 252.26 |
Low (YTD): | 2024-01-02 | 161.65 |
52W High: | 2024-08-30 | 252.26 |
52W Low: | 2023-09-05 | 133.49 |
Avg. price 1W: | 249.05 | |
Avg. volume 1W: | 85,439.75 | |
Avg. price 1M: | 233.35 | |
Avg. volume 1M: | 80,015.05 | |
Avg. price 6M: | 212.85 | |
Avg. volume 6M: | 97,981.34 | |
Avg. price 1Y: | 187.31 | |
Avg. volume 1Y: | 94,235.50 | |
Volatility 1M: | 19.32% | |
Volatility 6M: | 21.05% | |
Volatility 1Y: | 20.87% | |
Volatility 3Y: | 25.48% | |
Dividend per Share: | 0.40 USD | |
Earnings per Share: | 6.61 USD | |
Return on Equity: | 19.06% | |
Dividend Yield: | 0.16% | |
P/E Ratio: | 38.17 | |
Market Capitalization: | 147.78 bill. USD | |
Free Float Market Cap.: | - |