Progressive Corp/ US7433151039 /
14/08/2024 21:59:59 | Chg. +11.89 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
234.21USD | +5.35% | 122,690 Turnover: 28.55 mill. |
-Bid Size: - | -Ask Size: - | 137.25 bill.USD | 0.17% | 35.45 |
Master data
WKN: | 865496 |
---|---|
Ticker: | PGR |
Currency: | USD |
Type: | Stock |
Issue type: | Common stock |
Trading segment: | - |
Next exchange holiday: | 02/09/2024 |
Indices: baha us 500 |
Quote data
Open: | 227.10 |
---|---|
High: | 234.70 |
Low: | 226.76 |
Previous Close: | 222.32 |
Volume (shares): | 122,690 |
Turnover: | 28.55 mill. |
Trades: | 2,470 |
Market phase: | OP |
All quotes in USD
Performance
1 Week | +8.48% | ||
---|---|---|---|
1 Month | +9.83% | ||
3 Months | +9.59% | ||
YTD | +47.00% | ||
1 Year | +86.06% | ||
3 Years | +143.79% | ||
5 Years | +209.80% | ||
10 Years | +856.35% |
1W High / 1W Low: | 222.98 | 215.91 |
---|---|---|
1M High / 1M Low: | 224.46 | 209.97 |
6M High / 6M Low: | 224.46 | 187.83 |
High (YTD): | 18/07/2024 | 224.46 |
Low (YTD): | 02/01/2024 | 161.65 |
52W High: | 18/07/2024 | 224.46 |
52W Low: | 15/08/2023 | 125.01 |
Avg. price 1W: | 220.26 | |
Avg. volume 1W: | 70,632.80 | |
Avg. price 1M: | 216.82 | |
Avg. volume 1M: | 101,122.95 | |
Avg. price 6M: | 207.69 | |
Avg. volume 6M: | 99,232.64 | |
Avg. price 1Y: | 181.21 | |
Avg. volume 1Y: | 95,723.07 | |
Volatility 1M: | 29.84% | |
Volatility 6M: | 19.80% | |
Volatility 1Y: | 22.00% | |
Volatility 3Y: | 25.31% | |
Dividend per Share: | 0.40 USD | |
Earnings per Share: | 6.61 USD | |
Return on Equity: | 19.06% | |
Dividend Yield: | 0.17% | |
P/E Ratio: | 35.45 | |
Market Capitalization: | 137.25 bill. USD | |
Free Float Market Cap.: | - |