PROGRESSIVE CORP. DL 1/ US7433151039 /
| 26/07/2024 21:43:02 | Chg. +1.600 | Volume | Bid21:59:32 | Ask21:59:32 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 198.020EUR | +0.81% | 128 Turnover: 25,341.720 |
-Bid Size: 50 | -Ask Size: 50 | 116.34 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:43:02 | 198.020 | 0 |
| 26/07/2024 | 21:23:20 | 198.020 | 3 |
| 26/07/2024 | 21:13:09 | 198.260 | 0 |
| 26/07/2024 | 20:43:01 | 198.260 | 0 |
| 26/07/2024 | 20:33:33 | 198.260 | 50 |
| 26/07/2024 | 20:13:15 | 198.240 | 0 |
| 26/07/2024 | 19:43:37 | 198.240 | 0 |
| 26/07/2024 | 19:14:07 | 198.520 | 0 |
| 26/07/2024 | 18:43:33 | 198.440 | 0 |
| 26/07/2024 | 18:14:05 | 198.440 | 0 |
| 26/07/2024 | 17:44:23 | 198.440 | 0 |
| 26/07/2024 | 17:33:57 | 198.760 | 10 |
| 26/07/2024 | 17:14:24 | 198.840 | 0 |
All quotes in EUR
