| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 4:47:17 PM | 192.120 | 3 |
| 2024-06-26 | 4:43:41 PM | 192.280 | 0 |
| 2024-06-26 | 4:13:33 PM | 192.920 | 0 |
| 2024-06-26 | 4:09:30 PM | 193.560 | 45 |
| 2024-06-26 | 3:44:01 PM | 194.220 | 0 |
| 2024-06-26 | 3:14:03 PM | 195.740 | 0 |
| 2024-06-26 | 2:44:13 PM | 195.740 | 0 |
| 2024-06-26 | 2:14:12 PM | 195.740 | 0 |
| 2024-06-26 | 1:43:28 PM | 195.740 | 0 |
| 2024-06-26 | 1:13:21 PM | 195.900 | 0 |
| 2024-06-26 | 12:43:14 PM | 195.960 | 0 |
| 2024-06-26 | 12:13:40 PM | 195.960 | 0 |
| 2024-06-26 | 11:44:21 AM | 195.960 | 0 |