PROGRESSIVE CORP. DL 1/ US7433151039 /
| 2024-07-26 9:43:02 PM | Chg. +1.600 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 198.020EUR | +0.81% | 128 Turnover: 25,341.720 |
-Bid Size: 50 | -Ask Size: 50 | 116.34 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:43:02 PM | 198.020 | 0 |
| 2024-07-26 | 9:23:20 PM | 198.020 | 3 |
| 2024-07-26 | 9:13:09 PM | 198.260 | 0 |
| 2024-07-26 | 8:43:01 PM | 198.260 | 0 |
| 2024-07-26 | 8:33:33 PM | 198.260 | 50 |
| 2024-07-26 | 8:13:15 PM | 198.240 | 0 |
| 2024-07-26 | 7:43:37 PM | 198.240 | 0 |
| 2024-07-26 | 7:14:07 PM | 198.520 | 0 |
| 2024-07-26 | 6:43:33 PM | 198.440 | 0 |
| 2024-07-26 | 6:14:05 PM | 198.440 | 0 |
| 2024-07-26 | 5:44:23 PM | 198.440 | 0 |
| 2024-07-26 | 5:33:57 PM | 198.760 | 10 |
| 2024-07-26 | 5:14:24 PM | 198.840 | 0 |
All quotes in EUR
