| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:43:34 PM | 198.940 | 0 |
| 2024-07-26 | 4:13:45 PM | 198.520 | 0 |
| 2024-07-26 | 3:45:11 PM | 198.540 | 16 |
| 2024-07-26 | 3:43:59 PM | 197.820 | 0 |
| 2024-07-26 | 3:13:00 PM | 197.660 | 0 |
| 2024-07-26 | 2:43:21 PM | 197.660 | 0 |
| 2024-07-26 | 2:13:48 PM | 197.820 | 0 |
| 2024-07-26 | 1:44:06 PM | 197.820 | 0 |
| 2024-07-26 | 1:19:26 PM | 197.900 | 3 |
| 2024-07-26 | 1:14:14 PM | 197.320 | 0 |
| 2024-07-26 | 12:43:58 PM | 197.320 | 0 |
| 2024-07-26 | 12:13:32 PM | 197.320 | 0 |
| 2024-07-26 | 11:43:21 AM | 197.320 | 0 |