PROGRESSIVE CORP. DL 1/ US7433151039 /
| 7/31/2024 10:58:10 PM | Chg. -1.64 | Volume | Bid10:58:10 PM | Ask10:58:10 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 196.20EUR | -0.83% | - Turnover: - |
196.20Bid Size: - | 199.38Ask Size: - | 115.83 bill.EUR | - | - |
Master data
| WKN: | 865496 |
|---|---|
| Ticker: | PGV |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 12/24/2024 |
| Indices: baha us 500 | |
Quote data
| Open: | 197.64 |
|---|---|
| High: | 199.84 |
| Low: | 195.86 |
| Previous Close: | 197.84 |
| Volume (shares): | - |
| Turnover: | - |
| Trades: | 8,059 |
| Market phase: | - |
All quotes in EUR
Performance
| 1 Week | -0.49% | ||
|---|---|---|---|
| 1 Month | +2.07% | ||
| 3 Months | +1.30% | ||
| YTD | +38.17% | ||
| 1 Year | +72.41% | ||
| 3 Years | +145.43% | ||
| 5 Years | +168.99% | ||
| 10 Years | - |
| 1W High / 1W Low: | 197.84 | 194.62 |
|---|---|---|
| 1M High / 1M Low: | 203.75 | 191.14 |
| 6M High / 6M Low: | 203.75 | 162.20 |
| High (YTD): | 7/18/2024 | 203.75 |
| Low (YTD): | 1/2/2024 | 146.60 |
| 52W High: | 7/18/2024 | 203.75 |
| 52W Low: | 8/2/2023 | 113.60 |
| Avg. price 1W: | 196.68 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 195.51 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 187.96 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 163.56 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 29.17% | |
| Volatility 6M: | 22.36% | |
| Volatility 1Y: | 26.09% | |
| Volatility 3Y: | 29.83% | |
| Dividend per Share: | 0.40 USD | |
| Earnings per Share: | 6.61 USD | |
| Return on Equity: | 19.06% | |
| Dividend Yield: | 0.19% | |
| P/E Ratio: | 32.39 | |
| Market Capitalization: | 115.83 bill. EUR | |
| Free Float Market Cap.: | - |
