PROGRESSIVE CORP. DL 1/ US7433151039 /
| 10/10/2024 4:04:45 PM | Chg. +3.65 | Volume | Bid4:04:45 PM | Ask4:04:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 231.05EUR | +1.61% | - Turnover: - |
231.05Bid Size: - | 231.85Ask Size: - | 136.22 bill.EUR | - | - |
Master data
| WKN: | 865496 |
|---|---|
| Ticker: | PGV |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 12/24/2024 |
| Indices: baha us 500 | |
Quote data
| Open: | 227.40 |
|---|---|
| High: | 233.35 |
| Low: | 225.65 |
| Previous Close: | 227.40 |
| Volume (shares): | - |
| Turnover: | - |
| Trades: | 1,143 |
| Market phase: | - |
All quotes in EUR
Performance
| 1 Week | +1.83% | ||
|---|---|---|---|
| 1 Month | +3.06% | ||
| 3 Months | +20.11% | ||
| YTD | +62.71% | ||
| 1 Year | +73.72% | ||
| 3 Years | +194.71% | ||
| 5 Years | +242.30% | ||
| 10 Years | - |
| 1W High / 1W Low: | 230.85 | 221.90 |
|---|---|---|
| 1M High / 1M Low: | 230.85 | 221.90 |
| 6M High / 6M Low: | 230.85 | 185.90 |
| High (YTD): | 10/6/2024 | 230.85 |
| Low (YTD): | 1/2/2024 | 146.60 |
| 52W High: | 10/6/2024 | 230.85 |
| 52W Low: | 10/10/2023 | 133.00 |
| Avg. price 1W: | 227.64 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 227.33 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 203.43 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 182.46 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 25.73% | |
| Volatility 6M: | 24.97% | |
| Volatility 1Y: | 25.17% | |
| Volatility 3Y: | 30.27% | |
| Dividend per Share: | 0.40 USD | |
| Earnings per Share: | 6.61 USD | |
| Return on Equity: | 19.06% | |
| Dividend Yield: | 0.16% | |
| P/E Ratio: | 38.49 | |
| Market Capitalization: | 136.22 bill. EUR | |
| Free Float Market Cap.: | - |
