PROGRESSIVE CORP. DL 1/ US7433151039 /
| 28/06/2024 11:18:38 | Chg. +2.10 | Volume | Bid11:18:38 | Ask11:18:38 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 197.98EUR | +1.07% | - Turnover: - |
197.98Bid Size: - | 199.00Ask Size: - | 115.65 bill.EUR | - | - |
Master data
| WKN: | 865496 |
|---|---|
| Ticker: | PGV |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 24/12/2024 |
| Indices: baha us 500 | |
Quote data
| Open: | 195.88 |
|---|---|
| High: | 197.98 |
| Low: | 195.88 |
| Previous Close: | 195.88 |
| Volume (shares): | - |
| Turnover: | - |
| Trades: | 255 |
| Market phase: | - |
All quotes in EUR
Performance
| 1 Week | +2.04% | ||
|---|---|---|---|
| 1 Month | +4.67% | ||
| 3 Months | +3.65% | ||
| YTD | +39.42% | ||
| 1 Year | +65.26% | ||
| 3 Years | +143.34% | ||
| 5 Years | +183.03% | ||
| 10 Years | - |
| 1W High / 1W Low: | 195.88 | 193.38 |
|---|---|---|
| 1M High / 1M Low: | 195.88 | 185.90 |
| 6M High / 6M Low: | 199.96 | 142.00 |
| High (YTD): | 22/04/2024 | 199.96 |
| Low (YTD): | 02/01/2024 | 146.60 |
| 52W High: | 22/04/2024 | 199.96 |
| 52W Low: | 13/07/2023 | 101.40 |
| Avg. price 1W: | 194.29 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 192.30 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 180.36 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 155.84 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 21.36% | |
| Volatility 6M: | 21.13% | |
| Volatility 1Y: | 30.42% | |
| Volatility 3Y: | 29.58% | |
| Dividend per Share: | 0.40 USD | |
| Earnings per Share: | 6.61 USD | |
| Return on Equity: | 19.06% | |
| Dividend Yield: | 0.19% | |
| P/E Ratio: | 31.97 | |
| Market Capitalization: | 115.65 bill. EUR | |
| Free Float Market Cap.: | - |
