PROGRESSIVE CORP. DL 1/ US7433151039 /
| 7/26/2024 9:58:16 AM | Chg. -1.3200 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 197.6600EUR | -0.66% | 6 Turnover: 1,185.9600 |
-Bid Size: - | -Ask Size: - | 116.34 bill.EUR | - | - |
Master data
| WKN: | 865496 |
|---|---|
| Ticker: | PGV |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | Xetra Frankfurt II Regulated Unofficial Market (Freiverkehr) |
| Next exchange holiday: | 12/24/2024 |
| Indices: baha us 500 | |
Quote data
| Open: | 195.8200 |
|---|---|
| High: | 197.6600 |
| Low: | 195.8200 |
| Previous Close: | 198.9800 |
| Volume (shares): | 6 |
| Turnover: | 1,185.9600 |
| Trades: | 2 |
| Market phase: | CL |
All quotes in EUR
Performance
| 1 Week | -3.58% | ||
|---|---|---|---|
| 1 Month | +0.38% | ||
| 3 Months | +1.08% | ||
| YTD | +37.84% | ||
| 1 Year | +72.78% | ||
| 3 Years | +145.05% | ||
| 5 Years | +170.99% | ||
| 10 Years | +1003.81% |
| 1W High / 1W Low: | 198.9800 | 197.6600 |
|---|---|---|
| 1M High / 1M Low: | 206.0000 | 191.1600 |
| 6M High / 6M Low: | 206.0000 | 163.6000 |
| High (YTD): | 7/18/2024 | 206.0000 |
| Low (YTD): | 1/2/2024 | 144.4000 |
| 52W High: | 7/18/2024 | 206.0000 |
| 52W Low: | 7/31/2023 | 113.4000 |
| Avg. price 1W: | 198.0720 | |
| Avg. volume 1W: | 43.4000 | |
| Avg. price 1M: | 196.8505 | |
| Avg. volume 1M: | 89.9048 | |
| Avg. price 6M: | 188.7849 | |
| Avg. volume 6M: | 45.5433 | |
| Avg. price 1Y: | 163.6231 | |
| Avg. volume 1Y: | 30.0980 | |
| Volatility 1M: | 28.30% | |
| Volatility 6M: | 22.50% | |
| Volatility 1Y: | 25.67% | |
| Volatility 3Y: | 27.15% | |
| Dividend per Share: | 0.40 USD | |
| Earnings per Share: | 6.61 USD | |
| Return on Equity: | 19.06% | |
| Dividend Yield: | 0.19% | |
| P/E Ratio: | 32.63 | |
| Market Capitalization: | 116.34 bill. EUR | |
| Free Float Market Cap.: | - |
