PROGRESSIVE CORP. DL 1/ US7433151039 /
| 2024-10-07 8:10:14 AM | Chg. +2.8000 | Volume | Bid8:14:06 AM | Ask8:20:38 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 234.0500EUR | +1.21% | 20 Turnover: 4,681 |
233.0500Bid Size: 50 | 234.5000Ask Size: 40 | 136.26 bill.EUR | - | - |
Master data
| WKN: | 865496 |
|---|---|
| Ticker: | PGV |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | Xetra Frankfurt II Regulated Unofficial Market (Freiverkehr) |
| Next exchange holiday: | 2024-12-24 |
| Indices: baha us 500 | |
Quote data
| Open: | 234.0500 |
|---|---|
| High: | 234.0500 |
| Low: | 234.0500 |
| Previous Close: | 231.2500 |
| Volume (shares): | 20 |
| Turnover: | 4,681 |
| Trades: | 1 |
| Market phase: | PRE CALL |
All quotes in EUR
Performance
| 1 Week | +3.26% | ||
|---|---|---|---|
| 1 Month | +3.20% | ||
| 3 Months | +20.89% | ||
| YTD | +63.21% | ||
| 1 Year | +73.37% | ||
| 3 Years | +191.47% | ||
| 5 Years | +236.76% | ||
| 10 Years | +1049.39% |
| 1W High / 1W Low: | 231.2500 | 226.6500 |
|---|---|---|
| 1M High / 1M Low: | 233.5000 | 224.0000 |
| 6M High / 6M Low: | 233.5000 | 187.5800 |
| High (YTD): | 2024-09-19 | 233.5000 |
| Low (YTD): | 2024-01-02 | 144.4000 |
| 52W High: | 2024-09-19 | 233.5000 |
| 52W Low: | 2023-10-09 | 133.6000 |
| Avg. price 1W: | 229.3800 | |
| Avg. volume 1W: | 103 | |
| Avg. price 1M: | 229.1900 | |
| Avg. volume 1M: | 87.3500 | |
| Avg. price 6M: | 204.1047 | |
| Avg. volume 6M: | 65.9070 | |
| Avg. price 1Y: | 182.2649 | |
| Avg. volume 1Y: | 44.2638 | |
| Volatility 1M: | 15.40% | |
| Volatility 6M: | 23.05% | |
| Volatility 1Y: | 24.77% | |
| Volatility 3Y: | 27.48% | |
| Dividend per Share: | 0.40 USD | |
| Earnings per Share: | 6.61 USD | |
| Return on Equity: | 19.06% | |
| Dividend Yield: | 0.16% | |
| P/E Ratio: | 38.63 | |
| Market Capitalization: | 136.26 bill. EUR | |
| Free Float Market Cap.: | - |
