PROGRESSIVE CORP. DL 1/ US7433151039 /
| 2024-07-05 4:10:52 PM | Chg. -2.0600 | Volume | Bid9:59:59 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 193.6000EUR | -1.05% | 10 Turnover: 1,936 |
-Bid Size: - | -Ask Size: - | 113.56 bill.EUR | - | - |
Master data
| WKN: | 865496 |
|---|---|
| Ticker: | PGV |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | Xetra Frankfurt II Regulated Unofficial Market (Freiverkehr) |
| Next exchange holiday: | 2024-12-24 |
| Indices: baha us 500 | |
Quote data
| Open: | 194.6600 |
|---|---|
| High: | 194.6600 |
| Low: | 193.6000 |
| Previous Close: | 195.6600 |
| Volume (shares): | 10 |
| Turnover: | 1,936 |
| Trades: | 2 |
| Market phase: | CL |
All quotes in EUR
Performance
| 1 Week | -1.69% | ||
|---|---|---|---|
| 1 Month | -0.48% | ||
| 3 Months | +0.45% | ||
| YTD | +35.01% | ||
| 1 Year | +60.80% | ||
| 3 Years | +133.59% | ||
| 5 Years | +161.02% | ||
| 10 Years | +953.03% |
| 1W High / 1W Low: | 195.8000 | 193.6000 |
|---|---|---|
| 1M High / 1M Low: | 198.0200 | 188.6400 |
| 6M High / 6M Low: | 201.7500 | 148.0000 |
| High (YTD): | 2024-05-08 | 201.7500 |
| Low (YTD): | 2024-01-02 | 144.4000 |
| 52W High: | 2024-05-08 | 201.7500 |
| 52W Low: | 2023-07-14 | 102.0000 |
| Avg. price 1W: | 194.9960 | |
| Avg. volume 1W: | 96.8000 | |
| Avg. price 1M: | 194.7182 | |
| Avg. volume 1M: | 68.1364 | |
| Avg. price 6M: | 183.7899 | |
| Avg. volume 6M: | 36.2441 | |
| Avg. price 1Y: | 158.3997 | |
| Avg. volume 1Y: | 27.8047 | |
| Volatility 1M: | 15.68% | |
| Volatility 6M: | 21.03% | |
| Volatility 1Y: | 29.32% | |
| Volatility 3Y: | 27.00% | |
| Dividend per Share: | 0.40 USD | |
| Earnings per Share: | 6.61 USD | |
| Return on Equity: | 19.06% | |
| Dividend Yield: | 0.19% | |
| P/E Ratio: | 31.80 | |
| Market Capitalization: | 113.56 bill. EUR | |
| Free Float Market Cap.: | - |
