PROGRESSIVE CORP. DL 1/ US7433151039 /
| 2024-11-08 5:48:47 PM | Chg. +8.6500 | Volume | Bid9:59:58 PM | Ask9:59:54 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 244.3500EUR | +3.67% | 121 Turnover: 29,541.3500 |
-Bid Size: - | -Ask Size: - | 142.94 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:48:47 PM | 244.3500 | 21 |
| 2024-11-08 | 4:27:59 PM | 244.1000 | 100 |
| 2024-11-08 | 8:06:56 AM | 235.8500 | 0 |
| 2024-11-07 | 8:26:00 PM | 235.7000 | 100 |
| 2024-11-07 | 8:11:03 PM | 236.4000 | 40 |
| 2024-11-07 | 7:31:06 PM | 236.9500 | 4 |
| 2024-11-07 | 6:22:31 PM | 236.5000 | 30 |
| 2024-11-07 | 5:47:45 PM | 236.4000 | 33 |
| 2024-11-07 | 5:35:02 PM | 237.3500 | 5 |
| 2024-11-07 | 4:55:58 PM | 237.3500 | 50 |
| 2024-11-07 | 4:21:21 PM | 237.2000 | 20 |
| 2024-11-07 | 2:51:49 PM | 241.1500 | 15 |
| 2024-11-07 | 8:24:59 AM | 241.1500 | 62 |
All quotes in EUR
