PROGRESSIVE CORP. DL 1/ US7433151039 /
| 02/09/2024 15:26:42 | Chg. +3.0000 | Volume | Bid18:50:54 | Ask18:50:54 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 228.6500EUR | +1.33% | 54 Turnover: 12,313.3000 |
227.6500Bid Size: 50 | 229.3000Ask Size: 40 | 133.7 bill.EUR | - | - |
Master data
| WKN: | 865496 |
|---|---|
| Ticker: | PGV |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | Xetra Frankfurt II Regulated Unofficial Market (Freiverkehr) |
| Next exchange holiday: | 24/12/2024 |
| Indices: baha us 500 | |
Quote data
| Open: | 228.0000 |
|---|---|
| High: | 228.6500 |
| Low: | 228.0000 |
| Previous Close: | 225.6500 |
| Volume (shares): | 54 |
| Turnover: | 12,313.3000 |
| Trades: | 3 |
| Market phase: | PRE CALL |
All quotes in EUR
Performance
| 1 Week | +5.08% | ||
|---|---|---|---|
| 1 Month | +15.47% | ||
| 3 Months | +18.93% | ||
| YTD | +59.45% | ||
| 1 Year | +85.59% | ||
| 3 Years | +182.49% | ||
| 5 Years | +233.02% | ||
| 10 Years | +1104.25% |
| 1W High / 1W Low: | 225.6500 | 217.6000 |
|---|---|---|
| 1M High / 1M Low: | 225.6500 | 192.0800 |
| 6M High / 6M Low: | 225.6500 | 172.4000 |
| High (YTD): | 30/08/2024 | 225.6500 |
| Low (YTD): | 02/01/2024 | 144.4000 |
| 52W High: | 30/08/2024 | 225.6500 |
| 52W Low: | 06/09/2023 | 124.2000 |
| Avg. price 1W: | 221.7300 | |
| Avg. volume 1W: | 91.6000 | |
| Avg. price 1M: | 209.7138 | |
| Avg. volume 1M: | 58.7143 | |
| Avg. price 6M: | 195.9152 | |
| Avg. volume 6M: | 52.6457 | |
| Avg. price 1Y: | 172.5985 | |
| Avg. volume 1Y: | 36.1535 | |
| Volatility 1M: | 29.36% | |
| Volatility 6M: | 23.81% | |
| Volatility 1Y: | 24.78% | |
| Volatility 3Y: | 27.49% | |
| Dividend per Share: | 0.40 USD | |
| Earnings per Share: | 6.61 USD | |
| Return on Equity: | 19.06% | |
| Dividend Yield: | 0.16% | |
| P/E Ratio: | 38.15 | |
| Market Capitalization: | 133.7 bill. EUR | |
| Free Float Market Cap.: | - |
