PROGRESSIVE CORP. DL 1/ US7433151039 /
26/07/2024 09:58:16 | Chg. -1.3200 | Volume | Bid21:59:32 | Ask21:59:32 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
197.6600EUR | -0.66% | 6 Turnover: 1,185.9600 |
-Bid Size: - | -Ask Size: - | 116.34 bill.EUR | - | - |
Master data
WKN: | 865496 |
---|---|
Ticker: | PGV |
Currency: | EUR |
Type: | Stock |
Issue type: | Common stock |
Trading segment: | Xetra Frankfurt II Regulated Unofficial Market (Freiverkehr) |
Next exchange holiday: | 24/12/2024 |
Indices: baha us 500 |
Quote data
Open: | 195.8200 |
---|---|
High: | 197.6600 |
Low: | 195.8200 |
Previous Close: | 198.9800 |
Volume (shares): | 6 |
Turnover: | 1,185.9600 |
Trades: | 2 |
Market phase: | CL |
All quotes in EUR
Performance
1 Week | -3.58% | ||
---|---|---|---|
1 Month | +0.38% | ||
3 Months | +1.08% | ||
YTD | +37.84% | ||
1 Year | +72.78% | ||
3 Years | +145.05% | ||
5 Years | +170.99% | ||
10 Years | +1003.81% |
1W High / 1W Low: | 198.9800 | 197.6600 |
---|---|---|
1M High / 1M Low: | 206.0000 | 191.1600 |
6M High / 6M Low: | 206.0000 | 163.6000 |
High (YTD): | 18/07/2024 | 206.0000 |
Low (YTD): | 02/01/2024 | 144.4000 |
52W High: | 18/07/2024 | 206.0000 |
52W Low: | 31/07/2023 | 113.4000 |
Avg. price 1W: | 198.0720 | |
Avg. volume 1W: | 43.4000 | |
Avg. price 1M: | 196.8505 | |
Avg. volume 1M: | 89.9048 | |
Avg. price 6M: | 188.7849 | |
Avg. volume 6M: | 45.5433 | |
Avg. price 1Y: | 163.6231 | |
Avg. volume 1Y: | 30.0980 | |
Volatility 1M: | 28.30% | |
Volatility 6M: | 22.50% | |
Volatility 1Y: | 25.67% | |
Volatility 3Y: | 27.15% | |
Dividend per Share: | 0.40 USD | |
Earnings per Share: | 6.61 USD | |
Return on Equity: | 19.06% | |
Dividend Yield: | 0.19% | |
P/E Ratio: | 32.63 | |
Market Capitalization: | 116.34 bill. EUR | |
Free Float Market Cap.: | - |