Brown and Brown Inc/ US1152361010 /
| 16/07/2024 22:10:00 | Var. +0.08 | Volume | Denaro00:01:51 | Lettera00:01:51 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 93.31USD | +0.09% | 843,503 Fatturato: 50.32 mill. |
92.97Quantità in denaro: 500 | 93.78Quantità in lettera: 100 | 26.62 bill.USD | 0.51% | 30.39 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/07/2024 | 22:10:00 | 93.31 | - |
| 16/07/2024 | 22:00:02 | 93.31 | 163,878 |
| 16/07/2024 | 21:59:59 | 93.30 | 100 |
| 16/07/2024 | 21:59:59 | 93.31 | 2,700 |
| 16/07/2024 | 21:59:57 | 93.30 | 110 |
| 16/07/2024 | 21:59:57 | 93.30 | 100 |
| 16/07/2024 | 21:59:56 | 93.31 | 600 |
| 16/07/2024 | 21:59:56 | 93.31 | 300 |
| 16/07/2024 | 21:59:56 | 93.30 | 100 |
| 16/07/2024 | 21:59:56 | 93.30 | 100 |
| 16/07/2024 | 21:59:55 | 93.30 | 318 |
| 16/07/2024 | 21:59:53 | 93.29 | 100 |
| 16/07/2024 | 21:59:53 | 93.29 | 181 |
Tutte le quotazioni in USD
