Principal ETFs Principal US Small.../ US74255Y6077 /
| 2024-07-03 7:15:00 PM | Chg. +0.0215 | Volume | Bid10:09:43 AM | Ask10:09:43 AM | High | Low |
|---|---|---|---|---|---|---|
| 47.8500USD | +0.04% | 5,843 Turnover: 254,073.4832 |
43.2100Bid Size: 200 | 76.0800Ask Size: 100 | 48.1200 | 47.8500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 7:15:00 PM | 47.8500 | - |
| 2024-07-03 | 6:52:50 PM | 47.9700 | 100 |
| 2024-07-03 | 6:52:10 PM | 47.9500 | 100 |
| 2024-07-03 | 6:50:02 PM | 47.9300 | 200 |
| 2024-07-03 | 6:47:25 PM | 47.9100 | 100 |
| 2024-07-03 | 6:47:25 PM | 47.9100 | 100 |
| 2024-07-03 | 6:47:25 PM | 47.9100 | 100 |
| 2024-07-03 | 6:25:20 PM | 47.9900 | 192 |
| 2024-07-03 | 6:25:20 PM | 47.9800 | 100 |
| 2024-07-03 | 6:25:20 PM | 47.9800 | 700 |
| 2024-07-03 | 6:25:20 PM | 47.9700 | 100 |
| 2024-07-03 | 6:25:20 PM | 47.9700 | 100 |
| 2024-07-03 | 6:25:20 PM | 47.9600 | 100 |
All quotes in USD
