| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:46:17 PM | 51.4650 | 100 |
| 2024-07-25 | 9:43:20 PM | 51.4900 | 100 |
| 2024-07-25 | 9:39:24 PM | 51.5199 | 100 |
| 2024-07-25 | 9:39:24 PM | 51.5199 | 100 |
| 2024-07-25 | 9:39:24 PM | 51.5199 | 135 |
| 2024-07-25 | 9:39:24 PM | 51.5200 | 100 |
| 2024-07-25 | 9:39:20 PM | 51.5199 | 100 |
| 2024-07-25 | 9:39:20 PM | 51.5199 | 100 |
| 2024-07-25 | 9:39:20 PM | 51.5200 | 200 |
| 2024-07-25 | 9:39:20 PM | 51.5199 | 100 |
| 2024-07-25 | 9:39:20 PM | 51.5199 | 100 |
| 2024-07-25 | 9:39:20 PM | 51.5199 | 100 |
| 2024-07-25 | 9:39:20 PM | 51.5200 | 100 |