| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:17:20 PM | 51.9400 | 100 |
| 2024-07-25 | 7:17:20 PM | 51.9300 | 100 |
| 2024-07-25 | 7:17:20 PM | 51.9400 | 100 |
| 2024-07-25 | 7:17:20 PM | 51.9400 | 100 |
| 2024-07-25 | 7:17:20 PM | 51.9350 | 100 |
| 2024-07-25 | 7:17:20 PM | 51.9400 | 100 |
| 2024-07-25 | 7:17:20 PM | 51.9400 | 100 |
| 2024-07-25 | 6:32:46 PM | 51.8600 | 100 |
| 2024-07-25 | 6:31:49 PM | 51.7900 | 143 |
| 2024-07-25 | 6:31:27 PM | 51.8142 | 700 |
| 2024-07-25 | 6:31:27 PM | 51.7800 | 700 |
| 2024-07-25 | 6:31:27 PM | 51.8300 | 100 |
| 2024-07-25 | 6:31:27 PM | 51.8161 | 636 |