OverviewChartProfileKey statisticsFinancialsTechnicalNews
Derivatives
TraderScreen

Royal Caribbean Group/  LR0008862868  /

NYSE
16/08/2024  22:10:00 Chg. -2.46 Volume Bid02:00:00 Ask02:00:00 Market Capitalization Dividend Y. P/E Ratio
157.80USD -1.54% 1.64 mill.
Turnover: 166.95 mill.		 156.00Bid Size: 100 157.80Ask Size: 100 40.62 bill.USD 0.00% 23.80
 

Time & Sales

Date Time Last Volume
16/08/2024 22:10:00 157.80 -
16/08/2024 22:00:02 157.80 230,747
16/08/2024 21:59:59 157.85 200
16/08/2024 21:59:59 157.79 291
16/08/2024 21:59:59 157.80 100
16/08/2024 21:59:59 157.88 333
16/08/2024 21:59:59 157.86 537
16/08/2024 21:59:59 157.86 100
16/08/2024 21:59:59 157.83 100
16/08/2024 21:59:57 157.81 100
16/08/2024 21:59:57 157.81 109
16/08/2024 21:59:57 157.80 164
16/08/2024 21:59:57 157.82 166
 
  All quotes in USD