Royal Caribbean Group/ LR0008862868 /
16/08/2024 22:10:00 | Var. -2.46 | Volume | Denaro02:00:00 | Lettera02:00:00 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
---|---|---|---|---|---|---|---|
157.80USD | -1.54% | 1.64 mill. Fatturato: 166.95 mill. |
156.00Quantità in denaro: 100 | 157.80Quantità in lettera: 100 | 40.62 bill.USD | 0.00% | 23.80 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
16/08/2024 | 22:10:00 | 157.80 | - |
16/08/2024 | 22:00:02 | 157.80 | 230,747 |
16/08/2024 | 21:59:59 | 157.85 | 200 |
16/08/2024 | 21:59:59 | 157.79 | 291 |
16/08/2024 | 21:59:59 | 157.80 | 100 |
16/08/2024 | 21:59:59 | 157.88 | 333 |
16/08/2024 | 21:59:59 | 157.86 | 537 |
16/08/2024 | 21:59:59 | 157.86 | 100 |
16/08/2024 | 21:59:59 | 157.83 | 100 |
16/08/2024 | 21:59:57 | 157.81 | 100 |
16/08/2024 | 21:59:57 | 157.81 | 109 |
16/08/2024 | 21:59:57 | 157.80 | 164 |
16/08/2024 | 21:59:57 | 157.82 | 166 |
Tutte le quotazioni in USD