Royal Caribbean Group/ LR0008862868 /
| 8/16/2024 10:10:00 PM | Chg. -2.46 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 157.80USD | -1.54% | 1.64 mill. Turnover: 166.95 mill. |
156.00Bid Size: 100 | 157.80Ask Size: 100 | 40.62 bill.USD | 0.00% | 23.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 10:10:00 PM | 157.80 | - |
| 8/16/2024 | 10:00:02 PM | 157.80 | 230,747 |
| 8/16/2024 | 9:59:59 PM | 157.85 | 200 |
| 8/16/2024 | 9:59:59 PM | 157.79 | 291 |
| 8/16/2024 | 9:59:59 PM | 157.80 | 100 |
| 8/16/2024 | 9:59:59 PM | 157.88 | 333 |
| 8/16/2024 | 9:59:59 PM | 157.86 | 537 |
| 8/16/2024 | 9:59:59 PM | 157.86 | 100 |
| 8/16/2024 | 9:59:59 PM | 157.83 | 100 |
| 8/16/2024 | 9:59:57 PM | 157.81 | 100 |
| 8/16/2024 | 9:59:57 PM | 157.81 | 109 |
| 8/16/2024 | 9:59:57 PM | 157.80 | 164 |
| 8/16/2024 | 9:59:57 PM | 157.82 | 166 |
All quotes in USD
