OverviewChartProfileKey statisticsFinancialsTechnicalNews
Derivatives
TraderScreen

Royal Caribbean Group/  LR0008862868  /

NYSE
17/07/2024  22:10:00 Chg. -7.62 Volume Bid01:54:14 Ask01:54:14 Market Capitalization Dividend Y. P/E Ratio
164.46USD -4.43% 2.63 mill.
Turnover: 219.27 mill.		 164.53Bid Size: 200 165.49Ask Size: 100 42.32 bill.USD 0.00% 24.81
 

Time & Sales

Date Time Last Volume
17/07/2024 22:10:00 164.46 -
17/07/2024 22:03:00 164.46 203,751
17/07/2024 21:59:59 164.56 560
17/07/2024 21:59:59 164.56 110
17/07/2024 21:59:59 164.51 830
17/07/2024 21:59:59 164.51 630
17/07/2024 21:59:59 164.51 1,649
17/07/2024 21:59:59 164.52 2,891
17/07/2024 21:59:59 164.52 3,200
17/07/2024 21:59:58 164.52 167
17/07/2024 21:59:57 164.51 122
17/07/2024 21:59:57 164.51 1,000
17/07/2024 21:59:57 164.51 1,322
 
  All quotes in USD