Royal Caribbean Group/ LR0008862868 /
| 2024-07-17 10:10:00 PM | Chg. -7.62 | Volume | Bid1:54:14 AM | Ask1:54:14 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 164.46USD | -4.43% | 2.63 mill. Turnover: 219.27 mill. |
164.53Bid Size: 200 | 165.49Ask Size: 100 | 42.32 bill.USD | 0.00% | 24.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 10:10:00 PM | 164.46 | - |
| 2024-07-17 | 10:03:00 PM | 164.46 | 203,751 |
| 2024-07-17 | 9:59:59 PM | 164.56 | 560 |
| 2024-07-17 | 9:59:59 PM | 164.56 | 110 |
| 2024-07-17 | 9:59:59 PM | 164.51 | 830 |
| 2024-07-17 | 9:59:59 PM | 164.51 | 630 |
| 2024-07-17 | 9:59:59 PM | 164.51 | 1,649 |
| 2024-07-17 | 9:59:59 PM | 164.52 | 2,891 |
| 2024-07-17 | 9:59:59 PM | 164.52 | 3,200 |
| 2024-07-17 | 9:59:58 PM | 164.52 | 167 |
| 2024-07-17 | 9:59:57 PM | 164.51 | 122 |
| 2024-07-17 | 9:59:57 PM | 164.51 | 1,000 |
| 2024-07-17 | 9:59:57 PM | 164.51 | 1,322 |
All quotes in USD
