Netflix Inc/ US64110L1061 /
26/07/2024 22:00:00 | Chg. -2.7200 | Volume | Bid12:36:50 | Demandez à12:36:50 | Capitalisation boursière | Dividende Y. | Rapport P/E |
---|---|---|---|---|---|---|---|
631.3700USD | -0.43% | 3.12 Mio. Chiffrre d'affaires: 1.14 Mrd. |
630.4700Bid taille: 100 | 635.9900Ask la taille: 400 | 270.96 Mrd.USD | - | 51.54 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
26/07/2024 | 22:00:00 | 631.3700 | 220,540 |
26/07/2024 | 21:59:59 | 631.5300 | 174 |
26/07/2024 | 21:59:59 | 631.5100 | 100 |
26/07/2024 | 21:59:59 | 631.5200 | 100 |
26/07/2024 | 21:59:59 | 631.5100 | 100 |
26/07/2024 | 21:59:59 | 631.2600 | 500 |
26/07/2024 | 21:59:59 | 631.2900 | 100 |
26/07/2024 | 21:59:59 | 631.5300 | 272 |
26/07/2024 | 21:59:59 | 631.5300 | 128 |
26/07/2024 | 21:59:59 | 631.5300 | 155 |
26/07/2024 | 21:59:59 | 631.5300 | 159 |
26/07/2024 | 21:59:59 | 631.5100 | 100 |
26/07/2024 | 21:59:59 | 631.2700 | 211 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD