| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:59:59 PM | 701.4400 | 116 |
| 2024-08-30 | 9:59:59 PM | 701.4400 | 174 |
| 2024-08-30 | 9:59:59 PM | 701.4400 | 300 |
| 2024-08-30 | 9:59:59 PM | 701.4400 | 300 |
| 2024-08-30 | 9:59:59 PM | 701.4400 | 246 |
| 2024-08-30 | 9:59:59 PM | 701.4100 | 100 |
| 2024-08-30 | 9:59:59 PM | 701.4000 | 100 |
| 2024-08-30 | 9:59:59 PM | 701.2600 | 138 |
| 2024-08-30 | 9:59:59 PM | 701.2500 | 150 |
| 2024-08-30 | 9:59:59 PM | 701.2500 | 160 |
| 2024-08-30 | 9:59:59 PM | 701.2400 | 100 |
| 2024-08-30 | 9:59:59 PM | 701.2400 | 100 |
| 2024-08-30 | 9:59:59 PM | 701.2300 | 100 |