Netflix Inc/ US64110L1061 /
| 27/06/2024 18:33:14 | Chg. +8.0100 | Volume | Bid18:33:42 | Ask18:33:42 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 685.7000USD | +1.18% | 829,891 Turnover: 287.14 mill. |
685.2500Bid Size: 400 | 685.9100Ask Size: 300 | 293.68 bill.USD | - | 55.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/06/2024 | 18:33:14 | 685.7000 | 189 |
| 27/06/2024 | 18:33:14 | 685.7300 | 100 |
| 27/06/2024 | 18:33:14 | 685.7300 | 100 |
| 27/06/2024 | 18:33:14 | 685.7300 | 100 |
| 27/06/2024 | 18:33:14 | 685.7000 | 600 |
| 27/06/2024 | 18:33:09 | 685.5415 | 105 |
| 27/06/2024 | 18:33:00 | 685.7000 | 100 |
| 27/06/2024 | 18:33:00 | 685.7350 | 100 |
| 27/06/2024 | 18:33:00 | 685.7175 | 100 |
| 27/06/2024 | 18:32:30 | 685.5350 | 100 |
| 27/06/2024 | 18:32:29 | 685.5400 | 100 |
| 27/06/2024 | 18:32:26 | 685.4900 | 100 |
| 27/06/2024 | 18:32:19 | 685.5000 | 235 |
All quotes in USD
