Netflix Inc/ US64110L1061 /
| 2024-07-05 10:00:00 PM | Chg. +8.1400 | Volume | Bid1:59:56 AM | Ask1:59:56 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 690.6500USD | +1.19% | 2.66 mill. Turnover: 1.05 bill. |
689.0300Bid Size: 100 | 690.5000Ask Size: 300 | 297.65 bill.USD | - | 56.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 10:00:00 PM | 690.6500 | 390,785 |
| 2024-07-05 | 9:59:59 PM | 690.4100 | 291 |
| 2024-07-05 | 9:59:59 PM | 690.4200 | 100 |
| 2024-07-05 | 9:59:59 PM | 690.4500 | 100 |
| 2024-07-05 | 9:59:59 PM | 690.4100 | 224 |
| 2024-07-05 | 9:59:59 PM | 690.4200 | 100 |
| 2024-07-05 | 9:59:59 PM | 690.4500 | 100 |
| 2024-07-05 | 9:59:59 PM | 690.6700 | 100 |
| 2024-07-05 | 9:59:59 PM | 690.6700 | 100 |
| 2024-07-05 | 9:59:59 PM | 690.4100 | 119 |
| 2024-07-05 | 9:59:59 PM | 690.7100 | 100 |
| 2024-07-05 | 9:59:59 PM | 690.6400 | 124 |
| 2024-07-05 | 9:59:59 PM | 690.5700 | 300 |
All quotes in USD
