Intuit Inc/ US4612021034 /
10/09/2024 22:00:00 | Chg. +6.6300 | Volume | Bid01:59:46 | Ask01:59:46 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
633.6200USD | +1.06% | 1.02 mill. Turnover: 288.59 mill. |
615.1200Bid Size: 100 | 633.4900Ask Size: 100 | 177.6 bill.USD | 0.49% | 74.63 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/09/2024 | 22:00:00 | 633.6200 | 228,482 |
10/09/2024 | 21:59:59 | 633.6100 | 300 |
10/09/2024 | 21:59:59 | 633.6100 | 100 |
10/09/2024 | 21:59:59 | 633.6200 | 485 |
10/09/2024 | 21:59:59 | 633.6150 | 100 |
10/09/2024 | 21:59:59 | 633.6200 | 135 |
10/09/2024 | 21:59:59 | 633.6300 | 400 |
10/09/2024 | 21:59:59 | 633.6300 | 118 |
10/09/2024 | 21:59:59 | 633.4600 | 100 |
10/09/2024 | 21:59:59 | 633.4600 | 100 |
10/09/2024 | 21:59:59 | 633.5100 | 100 |
10/09/2024 | 21:59:59 | 633.5100 | 100 |
10/09/2024 | 21:59:59 | 633.5100 | 100 |
All quotes in USD