| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:59:59 PM | 643.5000 | 102 |
| 2024-12-20 | 9:59:59 PM | 643.5000 | 298 |
| 2024-12-20 | 9:59:59 PM | 643.5200 | 500 |
| 2024-12-20 | 9:59:59 PM | 643.5400 | 100 |
| 2024-12-20 | 9:59:59 PM | 643.5600 | 100 |
| 2024-12-20 | 9:59:59 PM | 643.7500 | 285 |
| 2024-12-20 | 9:59:59 PM | 643.7500 | 500 |
| 2024-12-20 | 9:59:58 PM | 643.8000 | 100 |
| 2024-12-20 | 9:59:58 PM | 643.7900 | 100 |
| 2024-12-20 | 9:59:58 PM | 643.7900 | 183 |
| 2024-12-20 | 9:59:58 PM | 643.7900 | 100 |
| 2024-12-20 | 9:59:58 PM | 643.8000 | 728 |
| 2024-12-20 | 9:59:58 PM | 643.9900 | 100 |