| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:59:59 PM | 633.6300 | 125 |
| 2024-09-10 | 9:59:59 PM | 633.6300 | 145 |
| 2024-09-10 | 9:59:59 PM | 633.6300 | 101 |
| 2024-09-10 | 9:59:59 PM | 633.6200 | 116 |
| 2024-09-10 | 9:59:59 PM | 633.6200 | 297 |
| 2024-09-10 | 9:59:59 PM | 633.7100 | 100 |
| 2024-09-10 | 9:59:59 PM | 633.7100 | 100 |
| 2024-09-10 | 9:59:59 PM | 633.5600 | 247 |
| 2024-09-10 | 9:59:58 PM | 633.5000 | 100 |
| 2024-09-10 | 9:59:58 PM | 633.5600 | 153 |
| 2024-09-10 | 9:59:58 PM | 633.5600 | 147 |
| 2024-09-10 | 9:59:58 PM | 633.4800 | 100 |
| 2024-09-10 | 9:59:58 PM | 633.4200 | 132 |