| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:59:59 PM | 687.7600 | 200 |
| 2024-11-15 | 9:59:59 PM | 687.7600 | 300 |
| 2024-11-15 | 9:59:59 PM | 687.8100 | 100 |
| 2024-11-15 | 9:59:59 PM | 687.8000 | 100 |
| 2024-11-15 | 9:59:59 PM | 687.7600 | 100 |
| 2024-11-15 | 9:59:59 PM | 687.7600 | 100 |
| 2024-11-15 | 9:59:59 PM | 687.7600 | 300 |
| 2024-11-15 | 9:59:58 PM | 687.8000 | 100 |
| 2024-11-15 | 9:59:58 PM | 687.7800 | 100 |
| 2024-11-15 | 9:59:58 PM | 687.7800 | 100 |
| 2024-11-15 | 9:59:58 PM | 687.7100 | 100 |
| 2024-11-15 | 9:59:57 PM | 687.7100 | 195 |
| 2024-11-15 | 9:59:57 PM | 687.7100 | 286 |