Intuit Inc/ US4612021034 /
| 2024-07-10 6:47:11 PM | Chg. -24.5500 | Volume | Bid6:47:18 PM | Ask6:47:18 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 625.8700USD | -3.77% | 984,301 Turnover: 343.55 mill. |
625.8700Bid Size: 100 | 626.4700Ask Size: 400 | 174.86 bill.USD | 0.50% | 73.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 6:47:11 PM | 625.8700 | 100 |
| 2024-07-10 | 6:46:48 PM | 626.5000 | 104 |
| 2024-07-10 | 6:46:09 PM | 626.1650 | 100 |
| 2024-07-10 | 6:45:55 PM | 626.1100 | 100 |
| 2024-07-10 | 6:45:55 PM | 626.1100 | 202 |
| 2024-07-10 | 6:45:55 PM | 626.1100 | 100 |
| 2024-07-10 | 6:45:55 PM | 626.1100 | 100 |
| 2024-07-10 | 6:45:53 PM | 626.1100 | 100 |
| 2024-07-10 | 6:45:51 PM | 626.1050 | 100 |
| 2024-07-10 | 6:45:51 PM | 626.0000 | 100 |
| 2024-07-10 | 6:45:41 PM | 625.6800 | 100 |
| 2024-07-10 | 6:45:20 PM | 625.8400 | 100 |
| 2024-07-10 | 6:45:11 PM | 625.8500 | 100 |
All quotes in USD
