Advance Auto Parts/ US00751Y1064 /
| 2024-07-29 10:10:00 PM | Chg. +0.23 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 60.99USD | +0.38% | 1.41 mill. Turnover: 62.01 mill. |
59.52Bid Size: 100 | 61.20Ask Size: 400 | 3.64 bill.USD | 3.69% | 121.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 10:10:00 PM | 60.99 | - |
| 2024-07-29 | 10:00:01 PM | 60.99 | 143,051 |
| 2024-07-29 | 9:59:59 PM | 60.97 | 146 |
| 2024-07-29 | 9:59:59 PM | 60.98 | 419 |
| 2024-07-29 | 9:59:59 PM | 60.98 | 173 |
| 2024-07-29 | 9:59:59 PM | 60.99 | 100 |
| 2024-07-29 | 9:59:59 PM | 60.99 | 1,395 |
| 2024-07-29 | 9:59:59 PM | 60.94 | 100 |
| 2024-07-29 | 9:59:59 PM | 60.98 | 100 |
| 2024-07-29 | 9:59:58 PM | 60.98 | 148 |
| 2024-07-29 | 9:59:58 PM | 60.96 | 296 |
| 2024-07-29 | 9:59:58 PM | 60.98 | 100 |
| 2024-07-29 | 9:59:58 PM | 60.96 | 104 |
All quotes in USD
