| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:59:55 PM | 63.31 | 100 |
| 2024-07-31 | 9:59:55 PM | 63.31 | 100 |
| 2024-07-31 | 9:59:54 PM | 63.33 | 100 |
| 2024-07-31 | 9:59:54 PM | 63.33 | 200 |
| 2024-07-31 | 9:59:54 PM | 63.33 | 100 |
| 2024-07-31 | 9:59:53 PM | 63.33 | 100 |
| 2024-07-31 | 9:59:52 PM | 63.32 | 100 |
| 2024-07-31 | 9:59:52 PM | 63.33 | 100 |
| 2024-07-31 | 9:59:51 PM | 63.31 | 100 |
| 2024-07-31 | 9:59:51 PM | 63.31 | 100 |
| 2024-07-31 | 9:59:50 PM | 63.34 | 131 |
| 2024-07-31 | 9:59:49 PM | 63.33 | 200 |
| 2024-07-31 | 9:59:49 PM | 63.35 | 106 |