| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:42:48 PM | 63.67 | 100 |
| 2024-07-31 | 9:42:48 PM | 63.67 | 100 |
| 2024-07-31 | 9:42:32 PM | 63.67 | 100 |
| 2024-07-31 | 9:42:31 PM | 63.67 | 300 |
| 2024-07-31 | 9:42:31 PM | 63.66 | 100 |
| 2024-07-31 | 9:42:15 PM | 63.66 | 100 |
| 2024-07-31 | 9:42:13 PM | 63.63 | 200 |
| 2024-07-31 | 9:42:11 PM | 63.65 | 100 |
| 2024-07-31 | 9:42:06 PM | 63.65 | 100 |
| 2024-07-31 | 9:42:05 PM | 63.65 | 200 |
| 2024-07-31 | 9:42:03 PM | 63.65 | 100 |
| 2024-07-31 | 9:42:03 PM | 63.65 | 100 |