Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 55 AAP 15.01.2025   Call Advance Auto Parts 2025-01-15 55.00 - - 2.49 19.57
UniCredit Call 65 AAP 15.01.2025   Call Advance Auto Parts 2025-01-15 65.00 - - 3.65 14.85
UniCredit Call 60 AAP 15.01.2025   Call Advance Auto Parts 2025-01-15 60.00 - - 3.10 16.76
UniCredit Call 50 AAP 15.01.2025   Call Advance Auto Parts 2025-01-15 50.00 - - 3.30 10.65
UniCredit Call 55 AAP   Call Advance Auto Parts 2025-01-15 55.00 - - 2.49 19.57
UniCredit Call 65 AAP   Call Advance Auto Parts 2025-01-15 65.00 - - 3.65 14.85
UniCredit Call 60 AAP   Call Advance Auto Parts 2025-01-15 60.00 - - 3.10 16.76
UniCredit Call 50 AAP   Call Advance Auto Parts 2025-01-15 50.00 - - 3.30 10.65
UniCredit Call 52 AAP 15.01.2025   Call Advance Auto Parts 2025-01-15 52.00 - - 3.37 11.23
UniCredit Call 45 AAP 15.01.2025   Call Advance Auto Parts 2025-01-15 45.00 - - 4.24 6.51
UniCredit Call 40 AAP 15.01.2025   Call Advance Auto Parts 2025-01-15 40.00 - - 6.63 3.73
UniCredit Call 42 AAP 15.01.2025   Call Advance Auto Parts 2025-01-15 42.00 - - 6.30 4.12
UniCredit Call 40 AAP   Call Advance Auto Parts 2025-01-15 40.00 - - 6.63 3.73
UniCredit Call 45 AAP   Call Advance Auto Parts 2025-01-15 45.00 - - 4.24 6.51
UniCredit Call 48 AAP 15.01.2025   Call Advance Auto Parts 2025-01-15 48.00 - - 3.94 7.92
UniCredit Call 58 AAP 15.01.2025   Call Advance Auto Parts 2025-01-15 58.00 - - 2.70 19.46
JP Morgan Put 60 AAP 17.01.2025   Put Advance Auto Parts 2025-01-17 60.00 - - - -
JP Morgan Put 35 AAP 17.01.2025   Put Advance Auto Parts 2025-01-17 35.00 - - 3.20 -7.64
JP Morgan Call 60 AAP 17.01.2025   Call Advance Auto Parts 2025-01-17 60.00 0.001 0.150 3.61 7.92
JP Morgan Put 40 AAP 17.01.2025   Put Advance Auto Parts 2025-01-17 40.00 0.003 0.063 1.30 -18.07
JP Morgan Call 50 AAP 17.01.2025   Call Advance Auto Parts 2025-01-17 50.00 0.003 0.063 1.53 17.27
JP Morgan Put 55 AAP 17.01.2025   Put Advance Auto Parts 2025-01-17 55.00 - - - -
JP Morgan Call 45 AAP 17.01.2025   Call Advance Auto Parts 2025-01-17 45.00 0.077 0.097 0.89 20.47
JP Morgan Call 65 AAP 17.01.2025   Call Advance Auto Parts 2025-01-17 65.00 0.001 0.150 4.56 6.58
JP Morgan Call 40 AAP 17.01.2025   Call Advance Auto Parts 2025-01-17 40.00 0.470 - - -
JP Morgan Put 45 AAP 17.01.2025   Put Advance Auto Parts 2025-01-17 45.00 0.098 0.120 - -
JP Morgan Put 50 AAP 17.01.2025   Put Advance Auto Parts 2025-01-17 50.00 0.510 - - -
JP Morgan Call 85 AAP 17.01.2025   Call Advance Auto Parts 2025-01-17 85.00 0.001 0.300 7.74 4.06
JP Morgan Call 120 AAP 17.01.2025   Call Advance Auto Parts 2025-01-17 120.00 0.001 0.700 11.21 3.01
JP Morgan Call 75 AAP 17.01.2025   Call Advance Auto Parts 2025-01-17 75.00 0.001 0.200 5.58 5.70
* Too many results found, please restrict the search by using the filter options.