Carrier Global Corp/ US14448C1045 /
| 10/11/2024 7:24:33 PM | Chg. +0.87 | Volume | Bid7:25:00 PM | Ask7:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 81.30USD | +1.08% | 1.07 mill. Turnover: 65.48 mill. |
81.30Bid Size: 100 | 81.31Ask Size: 100 | 73.46 bill.USD | 0.92% | 50.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 7:25:40 PM | 81.32 | 100 |
| 10/11/2024 | 7:25:40 PM | 81.32 | 341 |
| 10/11/2024 | 7:25:23 PM | 81.33 | 100 |
| 10/11/2024 | 7:25:12 PM | 81.31 | 110 |
| 10/11/2024 | 7:25:12 PM | 81.31 | 108 |
| 10/11/2024 | 7:24:33 PM | 81.30 | 120 |
| 10/11/2024 | 7:24:29 PM | 81.30 | 100 |
| 10/11/2024 | 7:24:29 PM | 81.29 | 100 |
| 10/11/2024 | 7:24:29 PM | 81.29 | 200 |
| 10/11/2024 | 7:24:02 PM | 81.28 | 100 |
| 10/11/2024 | 7:23:56 PM | 81.28 | 100 |
| 10/11/2024 | 7:23:56 PM | 81.28 | 100 |
| 10/11/2024 | 7:23:56 PM | 81.28 | 200 |
All quotes in USD
