Applied Materials Inc/ US0382221051 /
| 2024-11-07 10:15:00 PM | Chg. +6.5700 | Volume | Bid1:59:59 AM | Ask1:59:59 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 194.0900USD | +3.50% | 5.27 mill. Turnover: 704.33 mill. |
194.3100Bid Size: 100 | 194.5800Ask Size: 100 | 160.01 bill.USD | 0.63% | 23.79 |
Master data
| WKN: | 865177 |
|---|---|
| Ticker: | AMAT |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-11-28 |
| Indices: Nasdaq 100, baha us 500, baha us tech 100 | |
Quote data
| Open: | 190.9600 |
|---|---|
| High: | 194.3300 |
| Low: | 190.9600 |
| Previous Close: | 187.5200 |
| Volume (shares): | 5.27 mill. |
| Turnover: | 704.33 mill. |
| Trades: | 17,772 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | +5.84% | ||
|---|---|---|---|
| 1 Month | -3.38% | ||
| 3 Months | +1.86% | ||
| YTD | +19.76% | ||
| 1 Year | +34.57% | ||
| 3 Years | +26.89% | ||
| 5 Years | +246.40% | ||
| 10 Years | +765.31% |
| 1W High / 1W Low: | 194.0900 | 181.8200 |
|---|---|---|
| 1M High / 1M Low: | 213.8900 | 181.5800 |
| 6M High / 6M Low: | 254.9700 | 174.7500 |
| High (YTD): | 2024-07-10 | 254.9700 |
| Low (YTD): | 2024-01-05 | 149.0000 |
| 52W High: | 2024-07-10 | 254.9700 |
| 52W Low: | 2023-11-09 | 143.1700 |
| Avg. price 1W: | 186.6580 | |
| Avg. volume 1W: | 5.18 mill. | |
| Avg. price 1M: | 190.0052 | |
| Avg. volume 1M: | 6.1 mill. | |
| Avg. price 6M: | 207.3722 | |
| Avg. volume 6M: | 6.15 mill. | |
| Avg. price 1Y: | 193.4508 | |
| Avg. volume 1Y: | 6 mill. | |
| Volatility 1M: | 48.17% | |
| Volatility 6M: | 46.15% | |
| Volatility 1Y: | 40.84% | |
| Volatility 3Y: | 42.25% | |
| Dividend per Share: | 1.22 USD | |
| Earnings per Share: | 8.16 USD | |
| Return on Equity: | 41.94% | |
| Dividend Yield: | 0.63% | |
| P/E Ratio: | 23.79 | |
| Market Capitalization: | 160.01 bill. USD | |
| Free Float Market Cap.: | - |
