Quest Diagnostics Inc/ US74834L1008 /
| 2024-08-28 10:10:00 PM | Chg. +1.28 | Volume | Bid10:00:08 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 154.88USD | +0.83% | 569,990 Turnover: 56.34 mill. |
121.00Bid Size: 100 | 157.16Ask Size: 100 | 17.24 bill.USD | 1.83% | 20.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 10:10:00 PM | 154.88 | - |
| 2024-08-28 | 10:00:02 PM | 154.88 | 117,638 |
| 2024-08-28 | 9:59:59 PM | 154.84 | 413 |
| 2024-08-28 | 9:59:59 PM | 154.84 | 165 |
| 2024-08-28 | 9:59:59 PM | 154.85 | 100 |
| 2024-08-28 | 9:59:59 PM | 154.85 | 6,400 |
| 2024-08-28 | 9:59:59 PM | 154.86 | 100 |
| 2024-08-28 | 9:59:59 PM | 154.88 | 1,400 |
| 2024-08-28 | 9:59:59 PM | 154.88 | 100 |
| 2024-08-28 | 9:59:59 PM | 154.88 | 100 |
| 2024-08-28 | 9:59:59 PM | 154.88 | 100 |
| 2024-08-28 | 9:59:59 PM | 154.88 | 100 |
| 2024-08-28 | 9:59:59 PM | 154.88 | 100 |
All quotes in USD
