Premier Foods PLC ORD 10P/ GB00B7N0K053 /
| 2024-07-29 9:00:00 PM | Chg. +0.6000 | Volume | Bid2024-07-29 | Ask2024-07-29 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 175.8000GBX | +0.34% | 565,194 Turnover(GBP): 999,909.7560 |
-Bid Size: - | -Ask Size: - | 1.5 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:35:27 PM | 175.8000 | 222,713 |
| 2024-07-29 | 5:29:46 PM | 176.0000 | 720 |
| 2024-07-29 | 5:29:45 PM | 176.0000 | 720 |
| 2024-07-29 | 5:29:45 PM | 176.0000 | 512 |
| 2024-07-29 | 5:29:45 PM | 176.0000 | 738 |
| 2024-07-29 | 5:29:45 PM | 176.0000 | 284 |
| 2024-07-29 | 5:29:44 PM | 176.2000 | 525 |
| 2024-07-29 | 5:29:44 PM | 176.2000 | 1,300 |
| 2024-07-29 | 5:29:44 PM | 176.2000 | 307 |
| 2024-07-29 | 5:28:20 PM | 176.4000 | 508 |
| 2024-07-29 | 5:26:26 PM | 176.4000 | 133 |
| 2024-07-29 | 5:26:26 PM | 176.4000 | 143 |
| 2024-07-29 | 5:25:28 PM | 176.4000 | 626 |
All quotes in GBX
