| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:21:56 PM | 176.6000 | 1,000 |
| 2024-07-29 | 5:21:56 PM | 176.6000 | 1,012 |
| 2024-07-29 | 5:21:56 PM | 176.6000 | 719 |
| 2024-07-29 | 5:21:56 PM | 176.6000 | 880 |
| 2024-07-29 | 5:21:56 PM | 176.6000 | 85 |
| 2024-07-29 | 5:21:56 PM | 176.4000 | 289 |
| 2024-07-29 | 5:21:56 PM | 176.4000 | 324 |
| 2024-07-29 | 5:21:46 PM | 176.4000 | 46 |
| 2024-07-29 | 5:21:46 PM | 176.4000 | 345 |
| 2024-07-29 | 5:21:46 PM | 176.4000 | 313 |
| 2024-07-29 | 5:15:02 PM | 176.6000 | 82 |
| 2024-07-29 | 5:11:27 PM | 176.6000 | 714 |
| 2024-07-29 | 5:11:27 PM | 176.6000 | 650 |